S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,84 17:53 |
125,97 126,67 |
+0,13 % 0,17 |
127,37 125,35 |
182,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9850 17:53 |
55,0000 55,0000 |
-0,03 % -0,02 |
55,0900 54,7100 |
262,13 Tsd. | |
Allstate Corporation US0200021014 |
175,08 17:54 |
174,51 174,83 |
+0,14 % 0,25 |
175,89 173,76 |
183,61 Tsd. | |
Alphabet A US02079K3059 |
182,7400 17:53 |
182,0500 181,6700 |
+0,59 % 1,07 |
183,3400 181,8900 |
9,34 Mio. | |
Alphabet C US02079K1079 |
184,4700 17:54 |
183,8400 183,3500 |
+0,61 % 1,12 |
185,0561 183,5689 |
6,14 Mio. | |
Altria Group Inc US02209S1033 |
49,27 17:53 |
49,49 49,40 |
-0,27 % -0,14 |
49,73 49,00 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
188,2450 17:54 |
184,1000 182,5500 |
+3,12 % 5,70 |
189,3900 183,5600 |
21,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:54 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,08 |
4,25 Mio. | |
Ameren Corp US0236081024 |
75,40 17:53 |
75,62 75,74 |
-0,45 % -0,34 |
75,89 75,10 |
267,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:54 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
12,66 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7100 17:54 |
94,2000 94,3500 |
-0,68 % -0,64 |
94,2400 93,4500 |
400,47 Tsd. | |
American Express Company US0258161092 |
247,62 17:53 |
246,96 244,75 |
+1,17 % 2,87 |
248,99 245,04 |
846,16 Tsd. | |
American International Group Inc US0268747849 |
76,40 17:54 |
76,08 76,08 |
+0,42 % 0,32 |
76,65 75,94 |
546,42 Tsd. | |
American Tower Corporation US03027X1000 |
210,65 17:54 |
209,56 209,37 |
+0,61 % 1,28 |
212,19 209,28 |
294,47 Tsd. | |
American Water Works US0304201033 |
141,38 17:53 |
141,30 141,80 |
-0,30 % -0,42 |
141,81 140,91 |
139,76 Tsd. |