S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,15 15:36 |
134,15 132,88 |
+2,46 % 3,27 |
136,22 133,43 |
24,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1400 15:36 |
56,0900 55,8400 |
+0,54 % 0,30 |
56,2000 55,9750 |
49,77 Tsd. | |
Allstate Corporation US0200021014 |
169,64 15:37 |
166,46 165,40 |
+2,56 % 4,24 |
169,73 166,46 |
52,59 Tsd. | |
Alphabet A US02079K3059 |
164,9800 15:36 |
167,1500 167,2800 |
-1,37 % -2,30 |
167,1500 164,4600 |
4,16 Mio. | |
Alphabet C US02079K1079 |
166,8800 15:36 |
168,7700 169,1600 |
-1,35 % -2,28 |
168,8000 166,3100 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
49,93 15:36 |
49,80 49,80 |
+0,26 % 0,13 |
49,94 49,73 |
218,19 Tsd. | |
Amazon.com Inc US0231351067 |
181,0801 15:37 |
180,3900 179,8500 |
+0,68 % 1,23 |
181,3900 180,2400 |
2,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,28 15:37 |
10,25 10,15 |
+1,28 % 0,13 |
10,30 10,20 |
415,58 Tsd. | |
Ameren Corp US0236081024 |
77,77 15:36 |
77,66 77,55 |
+0,28 % 0,22 |
77,95 77,54 |
20,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 15:36 |
10,7000 10,6000 |
-2,03 % -0,22 |
10,7550 10,3700 |
2,13 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5800 15:36 |
96,3500 95,8400 |
+0,77 % 0,74 |
96,8399 96,2650 |
79,78 Tsd. | |
American Express Company US0258161092 |
242,75 15:36 |
241,93 240,18 |
+1,07 % 2,57 |
243,29 241,88 |
85,77 Tsd. | |
American International Group Inc US0268747849 |
76,43 15:37 |
75,65 75,25 |
+1,57 % 1,18 |
76,44 75,63 |
47,06 Tsd. | |
American Tower Corporation US03027X1000 |
211,08 15:37 |
210,81 209,92 |
+0,55 % 1,16 |
212,75 210,06 |
63,93 Tsd. | |
American Water Works US0304201033 |
141,35 15:36 |
141,09 140,10 |
+0,89 % 1,25 |
141,85 140,66 |
16,87 Tsd. |