S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,85 15:31 |
134,15 132,88 |
+1,48 % 1,97 |
134,85 133,43 |
13,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0500 15:32 |
56,0900 55,8400 |
+0,38 % 0,21 |
56,1100 55,9750 |
13,66 Tsd. | |
Allstate Corporation US0200021014 |
168,16 15:32 |
166,46 165,40 |
+1,67 % 2,76 |
168,29 166,46 |
32,38 Tsd. | |
Alphabet A US02079K3059 |
165,8050 15:31 |
167,1500 167,2800 |
-0,88 % -1,48 |
167,1500 165,4200 |
2,16 Mio. | |
Alphabet C US02079K1079 |
167,5550 15:31 |
168,7700 169,1600 |
-0,95 % -1,61 |
168,8000 167,2000 |
1,26 Mio. | |
Altria Group Inc US02209S1033 |
49,80 15:32 |
49,80 49,80 |
+0,00 % 0,00 |
49,83 49,73 |
139,32 Tsd. | |
Amazon.com Inc US0231351067 |
181,1100 15:33 |
180,3900 179,8500 |
+0,70 % 1,26 |
181,3900 180,2400 |
1,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,23 15:32 |
10,25 10,15 |
+0,74 % 0,08 |
10,30 10,20 |
359,74 Tsd. | |
Ameren Corp US0236081024 |
77,75 15:32 |
77,66 77,55 |
+0,25 % 0,20 |
77,82 77,66 |
9,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 15:31 |
10,7000 10,6000 |
-0,19 % -0,02 |
10,7550 10,5800 |
823,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,5750 15:31 |
96,3500 95,8400 |
+0,77 % 0,74 |
96,6800 96,2650 |
34,85 Tsd. | |
American Express Company US0258161092 |
242,03 15:32 |
241,93 240,18 |
+0,77 % 1,85 |
242,50 241,88 |
38,06 Tsd. | |
American International Group Inc US0268747849 |
75,85 15:32 |
75,65 75,25 |
+0,79 % 0,60 |
75,86 75,63 |
28,88 Tsd. | |
American Tower Corporation US03027X1000 |
211,17 15:32 |
210,81 209,92 |
+0,59 % 1,25 |
211,51 210,06 |
31,81 Tsd. | |
American Water Works US0304201033 |
140,81 15:31 |
141,09 140,10 |
+0,50 % 0,71 |
141,09 140,81 |
13,39 Tsd. |