S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,76 20:42 |
128,69 128,89 |
-0,10 % -0,14 |
129,89 127,82 |
294,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 20:43 |
55,9800 56,0700 |
-0,30 % -0,17 |
56,2600 55,5600 |
372,55 Tsd. | |
Allstate Corporation US0200021014 |
171,11 20:43 |
172,84 171,03 |
+0,05 % 0,08 |
173,03 170,75 |
313,09 Tsd. | |
Alphabet A US02079K3059 |
162,6000 20:44 |
164,3500 163,6700 |
-0,65 % -1,07 |
164,9000 162,1100 |
9,01 Mio. | |
Alphabet C US02079K1079 |
164,3950 20:45 |
165,9950 165,3900 |
-0,60 % -1,00 |
166,7000 163,9400 |
6,58 Mio. | |
Altria Group Inc US02209S1033 |
50,37 20:45 |
50,44 50,43 |
-0,11 % -0,06 |
50,74 50,15 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
167,0000 20:44 |
168,1400 166,9400 |
+0,04 % 0,06 |
168,5500 166,1101 |
20,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 20:43 |
10,57 10,56 |
-0,62 % -0,07 |
10,62 10,49 |
4,39 Mio. | |
Ameren Corp US0236081024 |
80,18 20:43 |
80,14 80,31 |
-0,16 % -0,13 |
80,36 79,81 |
319,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6200 20:44 |
9,7900 9,8600 |
-2,43 % -0,24 |
9,8000 9,5900 |
21,59 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1905 20:44 |
97,4900 97,5300 |
-0,35 % -0,34 |
97,4900 96,6200 |
1,48 Mio. | |
American Express Company US0258161092 |
237,35 20:43 |
238,20 237,85 |
-0,21 % -0,50 |
238,99 235,40 |
1,06 Mio. | |
American International Group Inc US0268747849 |
71,70 20:43 |
72,35 72,06 |
-0,50 % -0,36 |
72,72 71,44 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
224,81 20:44 |
221,58 222,59 |
+1,00 % 2,22 |
224,91 219,79 |
807,69 Tsd. | |
American Water Works US0304201033 |
142,58 20:43 |
142,11 142,28 |
+0,21 % 0,30 |
142,72 141,09 |
232,85 Tsd. |