S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,96 16:25 |
130,08 132,29 |
-2,52 % -3,33 |
130,56 127,83 |
105,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7600 16:26 |
58,4700 56,6100 |
+0,26 % 0,15 |
58,6900 56,7400 |
459,65 Tsd. | |
Allstate Corporation US0200021014 |
175,89 16:26 |
176,52 177,38 |
-0,84 % -1,49 |
179,96 175,69 |
276,35 Tsd. | |
Alphabet A US02079K3059 |
165,3600 16:25 |
166,4400 170,7600 |
-3,16 % -5,40 |
168,5100 164,6700 |
7,18 Mio. | |
Alphabet C US02079K1079 |
167,0500 16:26 |
168,1900 172,4500 |
-3,13 % -5,40 |
170,2100 166,3900 |
4,58 Mio. | |
Altria Group Inc US02209S1033 |
50,71 16:26 |
50,39 50,02 |
+1,38 % 0,69 |
51,40 50,21 |
2,68 Mio. | |
Amazon.com Inc US0231351067 |
162,1700 16:25 |
166,7500 184,0700 |
-11,90 % -21,90 |
167,3100 160,5500 |
48,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:26 |
10,48 10,50 |
-1,71 % -0,18 |
10,50 10,31 |
1,57 Mio. | |
Ameren Corp US0236081024 |
81,13 16:26 |
82,67 81,26 |
-0,16 % -0,13 |
83,83 80,93 |
262,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:25 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
10,02 Mio. | |
American Electric Power Company Inc US0255371017 |
100,9410 16:26 |
103,5900 101,2400 |
-0,30 % -0,30 |
104,3500 100,9100 |
727,71 Tsd. | |
American Express Company US0258161092 |
237,34 16:26 |
244,51 248,68 |
-4,56 % -11,34 |
244,65 236,95 |
1,18 Mio. | |
American International Group Inc US0268747849 |
73,14 16:26 |
74,00 74,91 |
-2,36 % -1,77 |
74,58 72,86 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
233,60 16:26 |
230,00 227,93 |
+2,49 % 5,67 |
236,00 228,79 |
1,29 Mio. | |
American Water Works US0304201033 |
145,78 16:26 |
147,08 144,50 |
+0,89 % 1,28 |
148,16 145,24 |
282,99 Tsd. |