S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,35 18:48 |
130,34 127,18 |
+0,92 % 1,17 |
130,85 124,61 |
546,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8100 18:48 |
54,9000 54,6500 |
+2,12 % 1,16 |
55,8250 54,8150 |
305,16 Tsd. | |
Allstate Corporation US0200021014 |
173,86 18:48 |
174,62 173,60 |
+0,15 % 0,26 |
176,44 172,78 |
386,29 Tsd. | |
Alphabet A US02079K3059 |
172,9900 18:49 |
173,6000 181,7900 |
-4,84 % -8,80 |
176,1900 171,8200 |
26,68 Mio. | |
Alphabet C US02079K1079 |
174,6500 18:48 |
175,3900 183,6000 |
-4,87 % -8,95 |
177,9500 173,5700 |
16,94 Mio. | |
Altria Group Inc US02209S1033 |
49,32 18:49 |
49,19 49,12 |
+0,41 % 0,20 |
49,40 48,71 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
181,9750 18:48 |
183,2000 186,4100 |
-2,38 % -4,44 |
185,4500 181,4100 |
18,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:48 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,14 Mio. | |
Ameren Corp US0236081024 |
77,04 18:48 |
75,78 75,08 |
+2,61 % 1,96 |
77,20 75,30 |
286,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:49 |
10,4500 10,4800 |
-1,48 % -0,16 |
10,5400 10,2600 |
18,63 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4150 18:49 |
94,2900 93,6400 |
+1,90 % 1,78 |
95,4700 93,7800 |
639,55 Tsd. | |
American Express Company US0258161092 |
243,33 18:49 |
245,00 246,90 |
-1,45 % -3,57 |
245,62 241,48 |
1,27 Mio. | |
American International Group Inc US0268747849 |
76,45 18:48 |
76,85 76,88 |
-0,56 % -0,43 |
77,25 75,64 |
1,35 Mio. | |
American Tower Corporation US03027X1000 |
212,08 18:48 |
210,25 209,52 |
+1,22 % 2,56 |
212,81 208,57 |
791,61 Tsd. | |
American Water Works US0304201033 |
143,12 18:48 |
141,11 140,49 |
+1,87 % 2,63 |
143,41 140,74 |
341,09 Tsd. |