S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,23 18:44 |
130,34 127,18 |
+0,82 % 1,05 |
130,85 124,61 |
542,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7292 18:45 |
54,9000 54,6500 |
+1,97 % 1,08 |
55,8250 54,8150 |
295,06 Tsd. | |
Allstate Corporation US0200021014 |
173,68 18:43 |
174,62 173,60 |
+0,04 % 0,08 |
176,44 172,78 |
382,88 Tsd. | |
Alphabet A US02079K3059 |
172,5500 18:44 |
173,6000 181,7900 |
-5,08 % -9,24 |
176,1900 171,8200 |
26,38 Mio. | |
Alphabet C US02079K1079 |
174,4275 18:44 |
175,3900 183,6000 |
-5,00 % -9,17 |
177,9500 173,5700 |
16,77 Mio. | |
Altria Group Inc US02209S1033 |
49,36 18:44 |
49,19 49,12 |
+0,48 % 0,24 |
49,40 48,71 |
2,60 Mio. | |
Amazon.com Inc US0231351067 |
181,5420 18:43 |
183,2000 186,4100 |
-2,61 % -4,87 |
185,4500 181,4100 |
17,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:45 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,13 Mio. | |
Ameren Corp US0236081024 |
77,09 18:44 |
75,78 75,08 |
+2,68 % 2,01 |
77,20 75,30 |
283,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:44 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,19 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2784 18:44 |
94,2900 93,6400 |
+1,75 % 1,64 |
95,4700 93,7800 |
625,70 Tsd. | |
American Express Company US0258161092 |
243,27 18:43 |
245,00 246,90 |
-1,47 % -3,63 |
245,62 241,48 |
1,25 Mio. | |
American International Group Inc US0268747849 |
76,37 18:43 |
76,85 76,88 |
-0,66 % -0,51 |
77,25 75,64 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
211,84 18:45 |
210,25 209,52 |
+1,11 % 2,32 |
212,81 208,57 |
786,45 Tsd. | |
American Water Works US0304201033 |
143,01 18:43 |
141,11 140,49 |
+1,79 % 2,52 |
143,41 140,74 |
336,75 Tsd. |