S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,07 18:59 |
130,34 127,18 |
+0,70 % 0,89 |
130,85 124,61 |
553,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 18:58 |
54,9000 54,6500 |
+2,14 % 1,17 |
55,8400 54,8150 |
321,24 Tsd. | |
Allstate Corporation US0200021014 |
173,88 18:59 |
174,62 173,60 |
+0,16 % 0,28 |
176,44 172,78 |
395,74 Tsd. | |
Alphabet A US02079K3059 |
172,6400 19:00 |
173,6000 181,7900 |
-5,03 % -9,15 |
176,1900 171,8200 |
27,25 Mio. | |
Alphabet C US02079K1079 |
174,3100 18:59 |
175,3900 183,6000 |
-5,06 % -9,29 |
177,9500 173,5700 |
17,28 Mio. | |
Altria Group Inc US02209S1033 |
49,36 19:00 |
49,19 49,12 |
+0,49 % 0,24 |
49,40 48,71 |
2,74 Mio. | |
Amazon.com Inc US0231351067 |
181,8750 19:00 |
183,2000 186,4100 |
-2,43 % -4,54 |
185,4500 181,4100 |
18,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:59 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,22 Mio. | |
Ameren Corp US0236081024 |
77,20 18:59 |
75,78 75,08 |
+2,82 % 2,12 |
77,20 75,30 |
303,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:00 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
19,37 Mio. | |
American Electric Power Company Inc US0255371017 |
95,5500 19:00 |
94,2900 93,6400 |
+2,04 % 1,91 |
95,5596 93,7800 |
666,77 Tsd. | |
American Express Company US0258161092 |
243,00 19:00 |
245,00 246,90 |
-1,58 % -3,91 |
245,62 241,48 |
1,29 Mio. | |
American International Group Inc US0268747849 |
76,25 18:59 |
76,85 76,88 |
-0,82 % -0,63 |
77,25 75,64 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
211,71 18:58 |
210,25 209,52 |
+1,05 % 2,19 |
212,81 208,57 |
802,82 Tsd. | |
American Water Works US0304201033 |
143,30 18:59 |
141,11 140,49 |
+2,00 % 2,81 |
143,41 140,74 |
358,90 Tsd. |