S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,10 19:23 |
130,34 127,18 |
+1,51 % 1,92 |
130,85 124,61 |
576,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7500 19:23 |
54,9000 54,6500 |
+2,01 % 1,10 |
55,8400 54,8150 |
345,20 Tsd. | |
Allstate Corporation US0200021014 |
173,49 19:22 |
174,62 173,60 |
-0,06 % -0,11 |
176,44 172,78 |
427,53 Tsd. | |
Alphabet A US02079K3059 |
173,3600 19:23 |
173,6000 181,7900 |
-4,64 % -8,43 |
176,1900 171,8200 |
28,62 Mio. | |
Alphabet C US02079K1079 |
175,1700 19:23 |
175,3900 183,6000 |
-4,59 % -8,43 |
177,9500 173,5700 |
18,17 Mio. | |
Altria Group Inc US02209S1033 |
49,28 19:24 |
49,19 49,12 |
+0,33 % 0,16 |
49,42 48,71 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
182,2462 19:23 |
183,2000 186,4100 |
-2,23 % -4,16 |
185,4500 181,4100 |
20,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:24 |
10,12 10,07 |
+0,60 % 0,06 |
10,19 10,05 |
5,34 Mio. | |
Ameren Corp US0236081024 |
77,05 19:23 |
75,78 75,08 |
+2,62 % 1,97 |
77,25 75,30 |
351,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:24 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
22,35 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4600 19:23 |
94,2900 93,6400 |
+1,94 % 1,82 |
95,5746 93,7800 |
727,05 Tsd. | |
American Express Company US0258161092 |
243,12 19:23 |
245,00 246,90 |
-1,53 % -3,78 |
245,62 241,48 |
1,33 Mio. | |
American International Group Inc US0268747849 |
76,25 19:23 |
76,85 76,88 |
-0,82 % -0,63 |
77,25 75,64 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
211,60 19:23 |
210,25 209,52 |
+0,99 % 2,08 |
212,81 208,57 |
827,82 Tsd. | |
American Water Works US0304201033 |
142,97 19:23 |
141,11 140,49 |
+1,77 % 2,48 |
143,41 140,74 |
409,49 Tsd. |