S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,41 18:32 |
128,69 128,89 |
+0,40 % 0,52 |
129,89 127,82 |
174,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7800 18:31 |
55,9800 56,0700 |
-0,52 % -0,29 |
56,2600 55,5600 |
246,56 Tsd. | |
Allstate Corporation US0200021014 |
171,83 18:31 |
172,84 171,03 |
+0,47 % 0,80 |
173,03 170,75 |
203,14 Tsd. | |
Alphabet A US02079K3059 |
163,3400 18:32 |
164,3500 163,6700 |
-0,20 % -0,33 |
164,9000 162,1100 |
6,73 Mio. | |
Alphabet C US02079K1079 |
165,1800 18:31 |
165,9950 165,3900 |
-0,13 % -0,21 |
166,7000 163,9400 |
4,74 Mio. | |
Altria Group Inc US02209S1033 |
50,42 18:32 |
50,44 50,43 |
-0,03 % -0,02 |
50,74 50,15 |
1,95 Mio. | |
Amazon.com Inc US0231351067 |
167,7700 18:32 |
168,1400 166,9400 |
+0,50 % 0,83 |
168,5500 166,1101 |
16,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:32 |
10,57 10,56 |
-0,05 % -0,01 |
10,62 10,55 |
3,18 Mio. | |
Ameren Corp US0236081024 |
79,91 18:31 |
80,14 80,31 |
-0,50 % -0,40 |
80,36 79,85 |
166,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 18:31 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6450 |
15,40 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0300 18:31 |
97,4900 97,5300 |
-0,51 % -0,50 |
97,4900 96,6200 |
928,75 Tsd. | |
American Express Company US0258161092 |
237,41 18:32 |
238,20 237,85 |
-0,18 % -0,44 |
238,99 235,40 |
762,54 Tsd. | |
American International Group Inc US0268747849 |
71,77 18:32 |
72,35 72,06 |
-0,40 % -0,29 |
72,72 71,66 |
886,34 Tsd. | |
American Tower Corporation US03027X1000 |
224,01 18:31 |
221,58 222,59 |
+0,64 % 1,42 |
224,50 219,79 |
555,55 Tsd. | |
American Water Works US0304201033 |
141,30 18:31 |
142,11 142,28 |
-0,69 % -0,98 |
142,11 141,09 |
128,83 Tsd. |