S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,61 15:31 |
128,69 128,89 |
-0,22 % -0,28 |
129,84 128,61 |
4,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 15:31 |
55,9800 56,0700 |
+0,11 % 0,06 |
56,2600 55,9800 |
20,94 Tsd. | |
Allstate Corporation US0200021014 |
172,98 15:31 |
172,84 171,03 |
+1,14 % 1,95 |
172,98 172,75 |
17,95 Tsd. | |
Alphabet A US02079K3059 |
164,5600 15:31 |
164,3500 163,6700 |
+0,54 % 0,89 |
164,8800 164,2100 |
521,26 Tsd. | |
Alphabet C US02079K1079 |
166,1100 15:32 |
165,9950 165,3900 |
+0,44 % 0,72 |
166,6000 165,9900 |
440,18 Tsd. | |
Altria Group Inc US02209S1033 |
50,38 15:31 |
50,44 50,43 |
-0,10 % -0,05 |
50,57 50,33 |
128,34 Tsd. | |
Amazon.com Inc US0231351067 |
167,1600 15:31 |
168,1400 166,9400 |
+0,13 % 0,22 |
168,3200 167,1500 |
1,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 15:31 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,57 |
460,51 Tsd. | |
Ameren Corp US0236081024 |
80,16 15:31 |
80,14 80,31 |
-0,19 % -0,15 |
80,20 80,14 |
7,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 15:31 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,7302 |
489,18 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2900 15:31 |
97,4900 97,5300 |
-0,25 % -0,24 |
97,4900 97,0000 |
52,49 Tsd. | |
American Express Company US0258161092 |
238,73 15:32 |
238,20 237,85 |
+0,37 % 0,88 |
238,99 238,20 |
91,63 Tsd. | |
American International Group Inc US0268747849 |
72,55 15:31 |
72,35 72,06 |
+0,68 % 0,49 |
72,67 72,10 |
23,28 Tsd. | |
American Tower Corporation US03027X1000 |
221,00 15:31 |
221,58 222,59 |
-0,71 % -1,59 |
222,44 220,24 |
41,67 Tsd. | |
American Water Works US0304201033 |
141,52 15:31 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,45 |
16,98 Tsd. |