S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,32 16:24 |
128,69 128,89 |
+0,34 % 0,44 |
129,84 127,82 |
57,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7800 16:24 |
55,9800 56,0700 |
-0,52 % -0,29 |
56,2600 55,7550 |
80,15 Tsd. | |
Allstate Corporation US0200021014 |
171,45 16:24 |
172,84 171,03 |
+0,25 % 0,42 |
173,03 170,75 |
79,03 Tsd. | |
Alphabet A US02079K3059 |
163,4200 16:24 |
164,3500 163,6700 |
-0,15 % -0,25 |
164,9000 163,1000 |
2,98 Mio. | |
Alphabet C US02079K1079 |
165,2100 16:24 |
165,9950 165,3900 |
-0,11 % -0,18 |
166,7000 164,9200 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
50,65 16:24 |
50,44 50,43 |
+0,44 % 0,22 |
50,73 50,15 |
815,26 Tsd. | |
Amazon.com Inc US0231351067 |
168,1550 16:23 |
168,1400 166,9400 |
+0,73 % 1,22 |
168,3200 166,1101 |
8,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:24 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,24 Mio. | |
Ameren Corp US0236081024 |
80,02 16:24 |
80,14 80,31 |
-0,36 % -0,29 |
80,33 79,97 |
56,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:23 |
9,7900 9,8600 |
-1,83 % -0,18 |
9,8000 9,6600 |
3,51 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8730 16:23 |
97,4900 97,5300 |
-0,67 % -0,66 |
97,4900 96,8000 |
320,21 Tsd. | |
American Express Company US0258161092 |
236,50 16:23 |
238,20 237,85 |
-0,57 % -1,35 |
238,99 235,40 |
297,77 Tsd. | |
American International Group Inc US0268747849 |
72,14 16:23 |
72,35 72,06 |
+0,11 % 0,08 |
72,72 71,71 |
264,77 Tsd. | |
American Tower Corporation US03027X1000 |
221,84 16:24 |
221,58 222,59 |
-0,34 % -0,75 |
222,44 219,79 |
223,58 Tsd. | |
American Water Works US0304201033 |
141,41 16:23 |
142,11 142,28 |
-0,61 % -0,87 |
142,11 141,19 |
55,50 Tsd. |