S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,13 18:24 |
130,08 132,29 |
-1,63 % -2,16 |
130,56 127,83 |
283,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2748 18:24 |
58,4700 56,6100 |
-0,59 % -0,34 |
58,6900 56,1100 |
991,33 Tsd. | |
Allstate Corporation US0200021014 |
175,08 18:24 |
176,52 177,38 |
-1,30 % -2,30 |
179,96 173,89 |
673,72 Tsd. | |
Alphabet A US02079K3059 |
165,7900 18:25 |
166,4400 170,7600 |
-2,91 % -4,97 |
168,5100 164,6700 |
13,23 Mio. | |
Alphabet C US02079K1079 |
167,4800 18:25 |
168,1900 172,4500 |
-2,88 % -4,97 |
170,2100 166,3900 |
7,90 Mio. | |
Altria Group Inc US02209S1033 |
50,35 18:24 |
50,39 50,02 |
+0,66 % 0,33 |
51,40 49,88 |
5,91 Mio. | |
Amazon.com Inc US0231351067 |
168,0200 18:25 |
166,7500 184,0700 |
-8,72 % -16,05 |
168,3600 160,5500 |
87,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 18:25 |
10,48 10,50 |
-1,14 % -0,12 |
10,50 10,30 |
6,30 Mio. | |
Ameren Corp US0236081024 |
81,77 18:24 |
82,67 81,26 |
+0,63 % 0,51 |
83,83 80,76 |
584,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8050 18:24 |
9,9300 10,1400 |
-3,30 % -0,34 |
9,9300 9,6900 |
22,87 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3700 18:24 |
103,5900 101,2400 |
-0,86 % -0,87 |
104,3500 99,7201 |
1,69 Mio. | |
American Express Company US0258161092 |
233,74 18:25 |
244,51 248,68 |
-6,01 % -14,94 |
244,65 232,50 |
3,18 Mio. | |
American International Group Inc US0268747849 |
72,91 18:24 |
74,00 74,91 |
-2,67 % -2,00 |
74,58 71,78 |
2,74 Mio. | |
American Tower Corporation US03027X1000 |
234,21 18:24 |
230,00 227,93 |
+2,76 % 6,28 |
236,00 228,79 |
2,49 Mio. | |
American Water Works US0304201033 |
145,24 18:24 |
147,08 144,50 |
+0,51 % 0,74 |
148,16 144,03 |
487,79 Tsd. |