S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+2,59 % 3,10 |
123,78 120,39 |
612,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+1,05 % 0,56 |
54,1900 53,3800 |
1,09 Mio. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+1,02 % 1,65 |
164,26 161,82 |
1,10 Mio. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-0,27 % -0,50 |
187,1100 184,4900 |
22,90 Mio. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-0,28 % -0,52 |
188,6900 186,1400 |
14,45 Mio. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+1,38 % 0,65 |
47,83 47,11 |
7,34 Mio. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-0,29 % -0,56 |
196,4700 193,8301 |
30,60 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+1,02 % 0,10 |
9,94 9,80 |
9,35 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+1,04 % 0,76 |
74,57 73,27 |
1,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-0,47 % -0,05 |
10,8000 10,5700 |
33,13 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+0,13 % 0,12 |
91,8000 90,6200 |
2,43 Mio. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
-0,05 % -0,12 |
240,26 237,23 |
2,61 Mio. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+0,23 % 0,18 |
77,74 76,72 |
3,49 Mio. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+1,65 % 3,41 |
212,19 207,50 |
2,24 Mio. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+2,10 % 2,86 |
140,75 136,75 |
1,21 Mio. |