S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:11
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,47 21:57 |
128,69 128,89 |
-0,33 % -0,42 |
129,89 127,82 |
415,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9050 21:57 |
55,9800 56,0700 |
-0,29 % -0,17 |
56,2600 55,5600 |
557,76 Tsd. | |
Allstate Corporation US0200021014 |
171,17 21:58 |
172,84 171,03 |
+0,08 % 0,14 |
173,03 170,54 |
534,96 Tsd. | |
Alphabet A US02079K3059 |
162,1250 21:56 |
164,3500 163,6700 |
-0,94 % -1,55 |
164,9000 161,8400 |
11,18 Mio. | |
Alphabet C US02079K1079 |
163,8100 21:57 |
165,9950 165,3900 |
-0,96 % -1,58 |
166,7000 163,5500 |
9,04 Mio. | |
Altria Group Inc US02209S1033 |
50,30 21:56 |
50,44 50,43 |
-0,27 % -0,14 |
50,74 50,15 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
166,5000 21:56 |
168,1400 166,9400 |
-0,26 % -0,44 |
168,5500 166,1101 |
24,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 21:58 |
10,57 10,56 |
-0,52 % -0,06 |
10,62 10,49 |
6,00 Mio. | |
Ameren Corp US0236081024 |
80,25 21:58 |
80,14 80,31 |
-0,07 % -0,06 |
80,36 79,81 |
564,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6000 21:57 |
9,7900 9,8600 |
-2,64 % -0,26 |
9,8000 9,5900 |
26,62 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9650 21:57 |
97,4900 97,5300 |
-0,58 % -0,57 |
97,4900 96,6200 |
2,35 Mio. | |
American Express Company US0258161092 |
236,73 21:57 |
238,20 237,85 |
-0,47 % -1,12 |
238,99 235,40 |
1,39 Mio. | |
American International Group Inc US0268747849 |
71,57 21:56 |
72,35 72,06 |
-0,69 % -0,50 |
72,72 71,39 |
2,58 Mio. | |
American Tower Corporation US03027X1000 |
225,42 21:57 |
221,58 222,59 |
+1,27 % 2,83 |
225,52 219,79 |
1,09 Mio. | |
American Water Works US0304201033 |
142,53 21:57 |
142,11 142,28 |
+0,18 % 0,25 |
142,78 141,09 |
369,68 Tsd. |