S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,28 16:20 |
128,69 128,89 |
+0,30 % 0,39 |
129,84 127,82 |
53,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8400 16:21 |
55,9800 56,0700 |
-0,41 % -0,23 |
56,2600 55,7900 |
77,13 Tsd. | |
Allstate Corporation US0200021014 |
171,71 16:21 |
172,84 171,03 |
+0,40 % 0,68 |
173,03 170,75 |
72,69 Tsd. | |
Alphabet A US02079K3059 |
163,4600 16:21 |
164,3500 163,6700 |
-0,13 % -0,21 |
164,9000 163,1000 |
2,85 Mio. | |
Alphabet C US02079K1079 |
165,2400 16:20 |
165,9950 165,3900 |
-0,09 % -0,15 |
166,7000 164,9200 |
2,20 Mio. | |
Altria Group Inc US02209S1033 |
50,67 16:21 |
50,44 50,43 |
+0,48 % 0,24 |
50,73 50,15 |
789,48 Tsd. | |
Amazon.com Inc US0231351067 |
167,8400 16:20 |
168,1400 166,9400 |
+0,54 % 0,90 |
168,3200 166,1101 |
7,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 16:21 |
10,57 10,56 |
+0,19 % 0,02 |
10,62 10,55 |
1,22 Mio. | |
Ameren Corp US0236081024 |
80,16 16:20 |
80,14 80,31 |
-0,19 % -0,15 |
80,33 79,97 |
51,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6999 16:20 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6600 |
3,34 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8775 16:20 |
97,4900 97,5300 |
-0,67 % -0,65 |
97,4900 96,8000 |
303,55 Tsd. | |
American Express Company US0258161092 |
236,46 16:19 |
238,20 237,85 |
-0,59 % -1,40 |
238,99 235,40 |
280,49 Tsd. | |
American International Group Inc US0268747849 |
72,16 16:20 |
72,35 72,06 |
+0,13 % 0,10 |
72,72 71,71 |
253,38 Tsd. | |
American Tower Corporation US03027X1000 |
221,97 16:21 |
221,58 222,59 |
-0,28 % -0,63 |
222,44 219,79 |
214,68 Tsd. | |
American Water Works US0304201033 |
141,58 16:20 |
142,11 142,28 |
-0,49 % -0,70 |
142,11 141,19 |
49,05 Tsd. |