S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
-0,18 % -0,23 |
129,84 128,48 |
5,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 15:37 |
55,9800 56,0700 |
-0,30 % -0,17 |
56,2600 55,8600 |
33,24 Tsd. | |
Allstate Corporation US0200021014 |
172,52 15:37 |
172,84 171,03 |
+0,87 % 1,49 |
173,03 172,46 |
23,93 Tsd. | |
Alphabet A US02079K3059 |
164,6900 15:37 |
164,3500 163,6700 |
+0,62 % 1,02 |
164,9000 163,9850 |
999,42 Tsd. | |
Alphabet C US02079K1079 |
166,4200 15:38 |
165,9950 165,3900 |
+0,62 % 1,03 |
166,7000 165,7800 |
841,55 Tsd. | |
Altria Group Inc US02209S1033 |
50,23 15:38 |
50,44 50,43 |
-0,40 % -0,20 |
50,57 50,18 |
233,45 Tsd. | |
Amazon.com Inc US0231351067 |
167,5800 15:37 |
168,1400 166,9400 |
+0,38 % 0,64 |
168,3200 166,8950 |
2,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 15:38 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,57 |
510,25 Tsd. | |
Ameren Corp US0236081024 |
80,11 15:36 |
80,14 80,31 |
-0,25 % -0,20 |
80,20 79,97 |
11,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7550 15:37 |
9,7900 9,8600 |
-1,06 % -0,11 |
9,8000 9,7200 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9800 15:37 |
97,4900 97,5300 |
-0,56 % -0,55 |
97,4900 96,8800 |
83,93 Tsd. | |
American Express Company US0258161092 |
237,40 15:38 |
238,20 237,85 |
-0,19 % -0,45 |
238,99 237,19 |
113,33 Tsd. | |
American International Group Inc US0268747849 |
72,46 15:38 |
72,35 72,06 |
+0,56 % 0,40 |
72,72 72,10 |
45,56 Tsd. | |
American Tower Corporation US03027X1000 |
220,75 15:37 |
221,58 222,59 |
-0,83 % -1,84 |
222,44 220,24 |
70,11 Tsd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
-0,55 % -0,78 |
142,11 141,43 |
19,00 Tsd. |