S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,84 15:30 |
128,69 128,89 |
+0,74 % 0,95 |
129,84 128,69 |
3,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2500 15:30 |
55,9800 56,0700 |
+0,32 % 0,18 |
56,2600 55,9800 |
19,94 Tsd. | |
Allstate Corporation US0200021014 |
172,84 15:30 |
172,84 171,03 |
+1,06 % 1,81 |
172,84 172,84 |
16,91 Tsd. | |
Alphabet A US02079K3059 |
164,5600 15:31 |
164,3500 163,6700 |
+0,54 % 0,89 |
164,8800 164,2100 |
521,26 Tsd. | |
Alphabet C US02079K1079 |
166,0100 15:30 |
165,9950 165,3900 |
+0,37 % 0,62 |
166,6000 165,9900 |
328,12 Tsd. | |
Altria Group Inc US02209S1033 |
50,46 15:30 |
50,44 50,43 |
+0,06 % 0,03 |
50,57 50,44 |
102,07 Tsd. | |
Amazon.com Inc US0231351067 |
167,5000 15:30 |
168,1400 166,9400 |
+0,34 % 0,56 |
168,3200 167,4300 |
1,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 15:30 |
10,57 10,56 |
+0,28 % 0,03 |
10,59 10,57 |
389,63 Tsd. | |
Ameren Corp US0236081024 |
80,16 15:31 |
80,14 80,31 |
-0,19 % -0,15 |
80,20 80,14 |
7,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 15:31 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,7302 |
489,18 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1800 15:30 |
97,4900 97,5300 |
-0,36 % -0,35 |
97,4900 97,0000 |
45,74 Tsd. | |
American Express Company US0258161092 |
238,22 15:30 |
238,20 237,85 |
+0,16 % 0,37 |
238,22 238,20 |
89,80 Tsd. | |
American International Group Inc US0268747849 |
72,59 15:30 |
72,35 72,06 |
+0,74 % 0,53 |
72,59 72,10 |
16,10 Tsd. | |
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
-1,04 % -2,32 |
222,44 220,24 |
35,44 Tsd. | |
American Water Works US0304201033 |
141,52 15:31 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,45 |
16,98 Tsd. |