S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-3,01 % -3,67 |
120,50 114,65 |
1,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-1,15 % -0,59 |
51,7800 49,6200 |
1,51 Mrd. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
-4,69 % -7,86 |
165,06 157,07 |
4,66 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+5,83 % 10,04 |
185,4100 172,1100 |
92,45 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+5,68 % 9,86 |
186,8600 173,5600 |
71,20 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-1,51 % -0,70 |
46,83 44,32 |
8,98 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+7,77 % 13,93 |
197,8500 176,4400 |
168,19 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-3,83 % -0,39 |
10,21 9,78 |
1,42 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-0,56 % -0,40 |
73,77 70,00 |
2,45 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-0,96 % -0,11 |
11,6200 11,1200 |
8,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-0,48 % -0,42 |
90,3800 86,8900 |
5,00 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
-2,39 % -5,67 |
240,00 222,19 |
14,49 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-5,81 % -4,58 |
78,32 73,42 |
7,25 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-0,69 % -1,36 |
200,41 192,28 |
8,20 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-1,23 % -1,61 |
132,82 127,92 |
2,48 Mrd. |