S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+9,42 % 10,95 |
128,02 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
+7,26 % 3,70 |
55,5500 50,4600 |
1,56 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+8,16 % 13,09 |
176,69 158,36 |
4,20 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+1,20 % 2,16 |
191,1800 177,6600 |
73,36 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+1,85 % 3,34 |
192,6600 179,2200 |
53,58 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+7,39 % 3,38 |
49,45 45,46 |
7,24 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-1,41 % -2,67 |
200,0000 182,5500 |
174,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
+1,21 % 0,12 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+6,88 % 4,83 |
75,74 70,13 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,43 % -0,72 |
11,3300 10,5800 |
7,22 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+7,57 % 6,59 |
94,3500 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+7,17 % 16,52 |
249,96 228,40 |
13,30 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+2,66 % 1,99 |
78,58 73,88 |
7,06 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+7,53 % 14,67 |
213,12 192,27 |
6,68 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+7,62 % 9,95 |
142,53 127,76 |
2,19 Mrd. |