S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
123,95 16:54 |
124,66 124,10 |
+6,64 % 7,72 |
128,02 114,65 |
1,69 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1500 16:55 |
54,9600 54,8400 |
+8,24 % 4,20 |
55,5500 50,4600 |
1,49 Mrd. | |
|
Allstate Corporation US0200021014 |
174,89 16:53 |
175,50 174,38 |
+8,96 % 14,38 |
176,69 158,36 |
4,04 Mrd. | |
|
Alphabet A US02079K3059 |
181,2800 16:54 |
180,5900 177,6600 |
+0,92 % 1,65 |
191,1800 177,6600 |
68,98 Mrd. | |
|
Alphabet C US02079K1079 |
183,0420 16:54 |
182,3500 179,3900 |
+1,54 % 2,78 |
192,6600 179,2200 |
50,59 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,32 16:54 |
49,41 49,45 |
+7,83 % 3,58 |
49,45 45,46 |
6,98 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,7600 16:55 |
185,0000 183,1300 |
-2,81 % -5,32 |
200,0000 183,1300 |
166,97 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,10 16:55 |
10,08 10,11 |
+1,51 % 0,15 |
10,33 9,50 |
1,81 Mrd. | |
|
Ameren Corp US0236081024 |
75,35 16:54 |
74,98 74,82 |
+7,26 % 5,10 |
75,24 70,13 |
1,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 16:55 |
10,4900 10,5800 |
-5,40 % -0,61 |
11,3300 10,5800 |
6,80 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,9300 16:54 |
93,4400 93,1400 |
+7,90 % 6,88 |
93,5200 86,8900 |
3,86 Mrd. | |
|
American Express Company US0258161092 |
244,44 16:55 |
243,01 242,38 |
+6,10 % 14,06 |
249,96 228,40 |
12,66 Mrd. | |
|
American International Group Inc US0268747849 |
75,51 16:55 |
74,68 74,42 |
+0,83 % 0,62 |
78,58 73,88 |
6,66 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,98 16:55 |
209,97 210,14 |
+8,79 % 17,13 |
213,12 192,27 |
6,37 Mrd. | |
|
American Water Works US0304201033 |
141,35 16:53 |
140,91 141,16 |
+8,28 % 10,81 |
142,53 127,76 |
2,11 Mrd. |