S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+7,21 % 8,35 |
128,02 114,65 |
1,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,55 % 3,85 |
55,5500 50,4600 |
1,84 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+7,25 % 11,79 |
176,69 158,36 |
4,67 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+0,77 % 1,36 |
191,1800 176,3000 |
83,06 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+0,95 % 1,68 |
192,6600 177,7100 |
64,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,85 % 4,02 |
49,45 45,43 |
8,71 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-1,60 % -2,97 |
200,0000 183,1300 |
189,09 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+2,33 % 0,23 |
10,33 9,50 |
2,01 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+5,29 % 3,76 |
75,24 70,13 |
2,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,87 % -0,66 |
11,3300 10,5800 |
7,36 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+5,99 % 5,26 |
93,5200 86,8900 |
4,64 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,29 % 12,17 |
249,96 228,40 |
14,51 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-0,61 % -0,46 |
78,58 73,88 |
8,08 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+8,22 % 15,97 |
213,12 192,27 |
7,36 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+8,37 % 10,90 |
142,53 127,76 |
2,50 Mrd. |