S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
+3,89 % 5,04 |
138,84 128,76 |
1,43 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+4,79 % 2,68 |
59,1300 55,9000 |
1,25 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+8,70 % 14,84 |
189,87 170,52 |
5,91 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-6,86 % -11,11 |
167,1800 150,9200 |
78,18 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,15 % -11,71 |
168,9600 152,1300 |
56,50 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+6,42 % 3,24 |
54,71 50,31 |
7,93 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+3,37 % 5,59 |
180,1100 165,8000 |
124,82 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
+4,43 % 0,47 |
11,44 10,45 |
1,99 Mrd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+3,69 % 2,96 |
83,82 80,20 |
2,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+9,20 % 0,91 |
10,8000 9,6100 |
5,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+4,09 % 4,01 |
103,1000 96,5600 |
5,83 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+4,50 % 10,52 |
259,84 233,54 |
12,66 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-0,32 % -0,23 |
77,05 71,61 |
5,37 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,61 % 12,55 |
236,16 218,06 |
9,80 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-0,53 % -0,77 |
144,71 140,02 |
2,38 Mrd. |