S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,26 21:42 |
125,97 126,67 |
-0,59 % -0,76 |
128,02 124,10 |
410,02 Mio. | |
Alliant Energy Corporation US0188021085 |
54,8800 21:41 |
55,0000 55,0000 |
+0,40 % 0,22 |
55,5500 54,6600 |
457,85 Mio. | |
Allstate Corporation US0200021014 |
173,56 21:42 |
174,51 174,83 |
+3,43 % 5,75 |
176,69 167,81 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
182,7100 21:42 |
182,0500 181,6700 |
-0,66 % -1,21 |
183,9200 177,6600 |
19,35 Mrd. | |
Alphabet C US02079K1079 |
184,6500 21:41 |
183,8400 183,3500 |
-0,46 % -0,85 |
185,5000 179,2200 |
14,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,20 21:41 |
49,49 49,40 |
+2,44 % 1,17 |
49,45 48,03 |
1,67 Mrd. | |
Amazon.com Inc US0231351067 |
186,5650 21:41 |
184,1000 182,5500 |
-3,34 % -6,46 |
193,0200 182,5500 |
40,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,06 21:41 |
10,19 10,15 |
-0,10 % -0,01 |
10,33 10,07 |
708,83 Mio. | |
Ameren Corp US0236081024 |
75,44 21:41 |
75,62 75,74 |
+2,04 % 1,51 |
75,74 73,93 |
395,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5070 21:41 |
10,6300 10,6900 |
-6,10 % -0,68 |
11,1900 10,5800 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7900 21:41 |
94,2000 94,3500 |
+2,11 % 1,94 |
94,3500 91,8500 |
1,11 Mrd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
-0,89 % -2,23 |
249,96 242,38 |
4,42 Mrd. | |
American International Group Inc US0268747849 |
76,83 21:42 |
76,08 76,08 |
-1,86 % -1,46 |
78,58 74,42 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
209,57 21:42 |
209,56 209,37 |
-0,28 % -0,58 |
213,12 209,37 |
1,62 Mrd. | |
American Water Works US0304201033 |
140,62 21:41 |
141,30 141,80 |
+1,11 % 1,54 |
142,53 139,08 |
579,19 Mio. |