S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+8,98 % 11,48 |
139,34 127,86 |
764,20 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+0,84 % 0,47 |
56,1300 55,6600 |
384,74 Mio. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+0,73 % 1,25 |
173,59 165,40 |
1,62 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-1,36 % -2,34 |
172,6300 167,0000 |
29,64 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-1,44 % -2,51 |
174,3700 168,6800 |
19,30 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+2,29 % 1,13 |
50,55 49,42 |
2,06 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+0,49 % 0,88 |
183,2000 179,8500 |
34,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+3,97 % 0,40 |
10,48 10,08 |
666,01 Mio. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+3,22 % 2,48 |
79,52 77,04 |
558,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+5,80 % 0,59 |
10,7600 10,1700 |
2,87 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+3,28 % 3,12 |
98,1400 95,0200 |
1,40 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+4,77 % 11,49 |
252,48 240,18 |
3,28 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+4,98 % 3,75 |
79,01 75,25 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,52 % 13,66 |
223,05 209,39 |
2,03 Mrd. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
+0,89 % 1,27 |
143,67 140,10 |
601,00 Mio. |