S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+10,21 % 12,67 |
136,77 126,67 |
699,35 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,13 % 1,17 |
56,0100 54,6500 |
345,23 Mio. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,49 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-6,00 % -10,66 |
181,7900 167,0000 |
33,95 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-5,97 % -10,71 |
183,6000 168,6800 |
21,95 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+1,98 % 0,98 |
50,43 49,12 |
1,89 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-0,34 % -0,63 |
186,4100 179,8500 |
37,04 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+2,67 % 0,27 |
10,38 10,07 |
561,26 Mio. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+4,30 % 3,22 |
78,04 75,08 |
559,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
+0,38 % 0,04 |
10,6900 10,1700 |
2,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+3,55 % 3,31 |
96,4500 93,6400 |
1,32 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+1,45 % 3,51 |
246,90 240,18 |
3,41 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+3,79 % 2,82 |
77,24 75,25 |
1,67 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+1,70 % 3,58 |
213,72 209,37 |
1,68 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+0,39 % 0,55 |
142,40 140,10 |
531,34 Mio. |