S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 22:10 |
135,51 134,56 |
-0,61 % -0,84 |
137,35 134,50 |
376,67 Mio. | |
Alliant Energy Corporation US0188021085 |
59,3500 22:00 |
59,2500 59,2500 |
+0,95 % 0,56 |
59,2500 58,5800 |
321,19 Mio. | |
Allstate Corporation US0200021014 |
184,87 22:10 |
187,69 187,20 |
-2,29 % -4,33 |
189,87 185,36 |
1,54 Mrd. | |
Alphabet A US02079K3059 |
148,6600 22:00 |
150,4500 148,7100 |
-5,53 % -8,70 |
157,3600 148,7100 |
23,66 Mrd. | |
Alphabet C US02079K1079 |
150,0100 22:00 |
151,4500 149,5400 |
-5,42 % -8,60 |
158,6100 149,5400 |
17,20 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 22:10 |
54,11 54,13 |
+0,02 % 0,01 |
54,71 53,69 |
2,33 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 22:00 |
177,4900 175,4000 |
+1,87 % 3,30 |
177,8900 171,3900 |
31,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,03 22:10 |
11,11 11,10 |
-2,48 % -0,28 |
11,33 11,08 |
419,02 Mio. | |
Ameren Corp US0236081024 |
84,91 22:10 |
84,53 84,59 |
+1,96 % 1,63 |
84,59 83,16 |
685,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 22:00 |
11,2100 11,2200 |
+3,68 % 0,39 |
11,2200 10,6000 |
1,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2300 22:00 |
104,1000 103,6600 |
+1,63 % 1,66 |
103,6600 101,5700 |
1,60 Mrd. | |
American Express Company US0258161092 |
245,42 22:10 |
251,72 250,92 |
-3,50 % -8,89 |
254,31 244,06 |
3,87 Mrd. | |
American International Group Inc US0268747849 |
72,31 22:10 |
73,07 72,82 |
-4,89 % -3,72 |
76,69 71,91 |
1,80 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 22:10 |
239,35 238,53 |
+5,41 % 12,46 |
238,53 230,37 |
2,73 Mrd. | |
American Water Works US0304201033 |
148,20 22:10 |
146,43 146,01 |
+3,29 % 4,72 |
146,01 143,48 |
600,56 Mio. |