S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+7,00 % 8,95 |
139,34 127,86 |
764,20 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+0,00 % 0,00 |
56,1300 55,6600 |
384,74 Mio. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
-0,71 % -1,22 |
173,59 165,40 |
1,62 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
-0,63 % -1,09 |
172,6300 167,0000 |
29,64 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-0,70 % -1,22 |
174,3700 168,6800 |
19,30 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-0,83 % -0,41 |
50,55 49,42 |
2,06 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+3,40 % 6,15 |
183,2000 179,8500 |
34,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+4,46 % 0,45 |
10,48 10,08 |
666,01 Mio. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+2,89 % 2,23 |
79,52 77,04 |
558,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
+4,62 % 0,47 |
10,7600 10,1700 |
2,87 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+3,26 % 3,10 |
98,1400 95,0200 |
1,40 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,00 % 12,05 |
252,48 240,18 |
3,28 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,28 % 3,97 |
79,01 75,25 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+5,26 % 11,01 |
223,05 209,39 |
2,03 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-0,03 % -0,04 |
143,67 140,10 |
601,00 Mio. |