S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+1,85 % 2,38 |
132,95 128,76 |
276,30 Mio. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
+2,32 % 1,30 |
57,3700 55,9600 |
394,87 Mio. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+5,03 % 8,61 |
180,95 171,36 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-0,43 % -0,71 |
164,1600 160,3700 |
21,16 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-0,39 % -0,65 |
165,9300 162,0300 |
13,57 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+1,76 % 0,89 |
51,32 50,31 |
1,77 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+6,06 % 10,12 |
177,5900 166,8000 |
31,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-1,04 % -0,11 |
10,85 10,45 |
721,45 Mio. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+2,23 % 1,79 |
82,10 80,32 |
474,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
+1,93 % 0,19 |
10,0900 9,6100 |
1,55 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
-0,60 % -0,59 |
98,1300 96,5600 |
1,47 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+5,83 % 13,86 |
251,71 237,05 |
2,60 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+2,08 % 1,50 |
73,56 71,61 |
1,35 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-1,23 % -2,74 |
225,54 218,06 |
2,90 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-0,91 % -1,30 |
142,56 140,98 |
515,88 Mio. |