S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-3,08 % -4,28 |
137,35 134,50 |
283,69 Mio. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+1,68 % 0,98 |
59,1300 58,5800 |
267,77 Mio. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
-0,92 % -1,74 |
189,87 185,36 |
1,30 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-8,98 % -14,67 |
157,3600 150,9200 |
17,82 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-9,43 % -15,57 |
158,6100 152,1300 |
13,00 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+0,67 % 0,36 |
54,71 53,69 |
1,88 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
-1,74 % -3,10 |
177,8900 171,3900 |
26,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-2,97 % -0,34 |
11,33 11,08 |
317,38 Mio. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+2,52 % 2,08 |
83,82 83,16 |
500,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+5,65 % 0,60 |
10,8000 10,6000 |
1,20 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+3,37 % 3,38 |
103,1000 101,5700 |
1,34 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
-2,99 % -7,73 |
254,31 244,06 |
3,10 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
-5,49 % -4,23 |
76,69 71,91 |
1,39 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+6,46 % 14,47 |
236,16 230,37 |
2,25 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+2,02 % 2,89 |
144,51 143,48 |
478,25 Mio. |