S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+4,11 % 6,06 |
153,36 149,46 |
602,91 Mio. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+4,19 % 2,50 |
62,2900 60,3800 |
441,00 Mio. | |
Allstate Corporation US0200021014 |
195,37 18.10.24 |
194,82 195,51 |
+3,77 % 7,09 |
195,65 190,53 |
1,56 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,11 % 0,18 |
165,4600 162,9300 |
15,92 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+0,32 % 0,53 |
166,9000 164,5100 |
10,44 Mrd. | |
Altria Group Inc US02209S1033 |
49,61 18.10.24 |
49,68 49,74 |
-0,46 % -0,23 |
50,16 49,61 |
1,45 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,09 % 0,17 |
188,9900 186,8900 |
26,43 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
+0,45 % 0,05 |
11,37 11,24 |
334,38 Mio. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
+8,92 % 2,40 |
29,69 28,38 |
332,66 Mio. | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+2,76 % 2,39 |
88,84 87,25 |
520,59 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
+2,48 % 2,44 |
101,3200 98,7900 |
1,35 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+0,23 % 0,63 |
285,78 276,52 |
4,85 Mrd. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
+1,71 % 1,32 |
79,19 76,98 |
1,32 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
+3,21 % 7,03 |
229,43 221,70 |
1,99 Mrd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
+2,23 % 3,09 |
142,58 140,37 |
493,19 Mio. |