S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,15 16:57 |
124,66 124,10 |
+1,17 % 1,43 |
128,02 122,72 |
380,54 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1800 16:57 |
54,9600 54,8400 |
+3,06 % 1,64 |
55,5500 53,5400 |
447,04 Mio. | |
Allstate Corporation US0200021014 |
175,12 16:57 |
175,50 174,38 |
+4,92 % 8,21 |
176,69 166,91 |
1,28 Mrd. | |
Alphabet A US02079K3059 |
181,1450 16:57 |
180,5900 177,6600 |
-2,89 % -5,39 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
182,9000 16:57 |
182,3500 179,3900 |
-2,81 % -5,29 |
188,1900 179,2200 |
13,64 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 16:57 |
49,41 49,45 |
+3,37 % 1,61 |
49,45 47,72 |
1,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,8250 16:57 |
185,0000 183,1300 |
-4,62 % -8,90 |
193,0200 183,1300 |
40,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 16:58 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
Ameren Corp US0236081024 |
75,41 16:57 |
74,98 74,82 |
+3,66 % 2,66 |
75,24 72,75 |
368,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 16:57 |
10,4900 10,5800 |
-0,09 % -0,01 |
11,1900 10,5800 |
1,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,0300 16:57 |
93,4400 93,1400 |
+3,40 % 3,09 |
93,5200 90,9400 |
1,10 Mrd. | |
American Express Company US0258161092 |
244,43 16:57 |
243,01 242,38 |
+0,18 % 0,43 |
249,96 242,38 |
4,53 Mrd. | |
American International Group Inc US0268747849 |
75,56 16:57 |
74,68 74,42 |
-2,65 % -2,06 |
78,58 74,42 |
1,79 Mrd. | |
American Tower Corporation US03027X1000 |
211,98 16:55 |
209,97 210,14 |
+1,50 % 3,14 |
213,12 208,84 |
1,65 Mrd. | |
American Water Works US0304201033 |
141,53 16:57 |
140,91 141,16 |
+3,81 % 5,20 |
142,53 136,33 |
610,13 Mio. |