S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 22:00 |
120,39 119,83 |
+6,94 % 7,98 |
119,83 114,67 |
369,14 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 22:00 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,3100 51,3900 |
421,80 Mio. | |
Allstate Corporation US0200021014 |
163,69 22:00 |
162,50 162,04 |
+3,32 % 5,26 |
162,04 158,43 |
880,07 Mio. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
-2,93 % -5,59 |
191,1800 185,5700 |
18,64 Mrd. | |
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
-2,78 % -5,34 |
192,6600 187,3000 |
12,40 Mrd. | |
Altria Group Inc US02209S1033 |
47,74 22:00 |
47,20 47,08 |
+3,56 % 1,64 |
47,08 46,02 |
1,80 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
-2,76 % -5,51 |
200,0000 195,0500 |
36,69 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 22:00 |
9,88 9,81 |
+4,32 % 0,41 |
9,81 9,50 |
505,57 Mio. | |
Ameren Corp US0236081024 |
73,88 22:00 |
73,46 73,12 |
+4,87 % 3,43 |
73,12 70,45 |
539,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-3,26 % -0,36 |
11,1500 10,7300 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 22:00 |
91,2500 90,8400 |
+3,53 % 3,10 |
90,8400 87,1100 |
872,54 Mio. | |
American Express Company US0258161092 |
238,68 22:00 |
238,97 238,75 |
+1,29 % 3,05 |
238,93 234,51 |
2,64 Mrd. | |
American International Group Inc US0268747849 |
77,18 22:00 |
77,10 76,96 |
+4,47 % 3,30 |
76,96 73,88 |
1,56 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 22:00 |
209,06 207,20 |
+7,65 % 14,97 |
207,20 195,64 |
1,58 Mrd. | |
American Water Works US0304201033 |
139,08 22:00 |
136,95 136,22 |
+6,98 % 9,07 |
136,22 129,92 |
558,30 Mio. |