S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 30.08.24 |
137,99 137,31 |
+1,19 % 1,63 |
138,84 136,63 |
294,01 Mio. | |
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+1,18 % 0,68 |
58,2700 57,5900 |
201,31 Mio. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+2,05 % 3,80 |
188,94 185,14 |
1,05 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-0,79 % -1,30 |
164,6800 161,7800 |
11,42 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-0,76 % -1,27 |
166,3800 163,4000 |
10,64 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 30.08.24 |
53,45 53,36 |
+1,43 % 0,76 |
53,77 53,01 |
1,32 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+3,11 % 5,38 |
178,5000 170,8000 |
22,42 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+2,51 % 0,28 |
11,44 11,16 |
261,74 Mio. | |
Ameren Corp US0236081024 |
82,51 30.08.24 |
82,36 82,28 |
+1,05 % 0,86 |
82,51 81,65 |
393,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 30.08.24 |
10,4900 10,3900 |
+4,42 % 0,45 |
10,6200 10,1500 |
958,14 Mio. | |
American Electric Power Company Inc US0255371017 |
100,2800 30.08.24 |
99,9400 99,7500 |
+1,77 % 1,74 |
100,2800 98,5400 |
1,13 Mrd. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+1,42 % 3,62 |
259,84 255,03 |
2,82 Mrd. | |
American International Group Inc US0268747849 |
77,05 30.08.24 |
76,37 76,12 |
+3,52 % 2,62 |
77,05 74,43 |
899,09 Mio. | |
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
-0,93 % -2,10 |
226,16 223,52 |
1,31 Mrd. | |
American Water Works US0304201033 |
143,12 30.08.24 |
142,19 141,82 |
+2,10 % 2,95 |
143,12 140,17 |
594,37 Mio. |