S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+0,03 % 0,04 |
138,84 137,00 |
303,08 Mio. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+2,04 % 1,18 |
59,1300 57,9500 |
249,89 Mio. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+0,81 % 1,52 |
189,87 188,35 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-3,29 % -5,33 |
163,3800 156,4500 |
15,96 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-3,42 % -5,59 |
165,1100 157,8100 |
12,81 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+2,53 % 1,35 |
54,71 53,36 |
1,72 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+0,70 % 1,21 |
178,5000 172,1200 |
24,22 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+0,18 % 0,02 |
11,44 11,31 |
313,07 Mio. | |
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
+1,87 % 1,54 |
83,82 82,28 |
505,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+2,31 % 0,24 |
10,6300 10,3900 |
995,57 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+2,69 % 2,68 |
102,4300 99,7500 |
1,20 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
-3,12 % -8,10 |
259,84 251,74 |
3,05 Mrd. | |
American International Group Inc US0268747849 |
76,69 04.09.24 |
76,39 76,03 |
+0,75 % 0,57 |
77,05 76,03 |
1,02 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+4,03 % 9,00 |
232,52 223,52 |
1,99 Mrd. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
+1,64 % 2,33 |
144,15 141,82 |
628,70 Mio. |