S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,51 21.08.24 |
132,88 132,21 |
+2,61 % 3,42 |
132,95 131,09 |
253,81 Mio. | |
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
+2,34 % 1,32 |
57,6700 56,4800 |
358,02 Mio. | |
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
-1,17 % -2,11 |
180,95 178,11 |
1,44 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+3,42 % 5,48 |
167,1800 160,3700 |
22,34 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+3,46 % 5,60 |
168,9600 162,0300 |
13,76 Mrd. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+1,21 % 0,62 |
51,44 50,74 |
1,84 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+5,88 % 10,01 |
178,8800 170,1000 |
29,91 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,93 21.08.24 |
10,79 10,79 |
+2,53 % 0,27 |
10,85 10,45 |
738,32 Mio. | |
Ameren Corp US0236081024 |
82,35 21.08.24 |
82,23 82,22 |
+1,34 % 1,09 |
82,51 81,26 |
409,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+6,78 % 0,66 |
10,3100 9,7400 |
1,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+0,79 % 0,77 |
97,6400 96,5600 |
1,26 Mrd. | |
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+1,04 % 2,54 |
254,05 243,76 |
2,56 Mrd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+1,98 % 1,44 |
74,43 72,91 |
1,22 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-1,65 % -3,69 |
223,18 218,06 |
1,99 Mrd. | |
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
-0,64 % -0,90 |
142,03 140,98 |
434,29 Mio. |