S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,69 21:30 |
116,31 116,11 |
+0,91 % 1,04 |
118,15 114,65 |
648,94 Mio. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
+0,69 % 0,35 |
51,1000 50,4600 |
368,40 Mio. | |
|
Allstate Corporation US0200021014 |
159,44 21:30 |
159,90 160,18 |
+0,68 % 1,08 |
160,54 158,36 |
1,19 Mrd. | |
|
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+1,06 % 1,94 |
185,4100 182,1500 |
18,60 Mrd. | |
|
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+1,09 % 2,02 |
186,8600 183,4200 |
13,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,95 21:30 |
46,05 46,05 |
-0,88 % -0,41 |
46,36 45,46 |
1,87 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+2,06 % 3,98 |
200,0000 193,2500 |
59,43 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,62 21:30 |
9,62 9,58 |
-2,24 % -0,22 |
9,84 9,58 |
385,07 Mio. | |
|
Ameren Corp US0236081024 |
70,56 21:30 |
71,50 71,50 |
+0,61 % 0,43 |
71,50 70,13 |
667,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 19:00 |
11,1600 11,0500 |
+0,00 % 0,00 |
11,3300 11,0400 |
1,59 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+0,46 % 0,40 |
88,3000 87,1600 |
1,09 Mrd. | |
|
American Express Company US0258161092 |
235,71 21:30 |
236,50 235,97 |
+2,18 % 5,03 |
235,97 228,40 |
3,24 Mrd. | |
|
American International Group Inc US0268747849 |
75,15 21:30 |
75,42 75,33 |
+0,89 % 0,66 |
75,33 74,24 |
2,16 Mrd. | |
|
American Tower Corporation US03027X1000 |
194,79 21:30 |
193,07 192,27 |
+1,10 % 2,12 |
195,32 192,27 |
1,83 Mrd. | |
|
American Water Works US0304201033 |
127,96 21:30 |
128,60 128,46 |
-1,25 % -1,62 |
129,58 127,76 |
513,87 Mio. |