S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,52 16:25 |
125,97 126,67 |
-1,17 % -1,50 |
128,02 124,10 |
410,02 Mio. | |
Alliant Energy Corporation US0188021085 |
54,9100 16:24 |
55,0000 55,0000 |
+0,46 % 0,25 |
55,5500 54,6600 |
457,85 Mio. | |
Allstate Corporation US0200021014 |
175,22 16:25 |
174,51 174,83 |
+4,42 % 7,41 |
176,69 167,81 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
182,9600 16:25 |
182,0500 181,6700 |
-0,52 % -0,96 |
183,9200 177,6600 |
19,35 Mrd. | |
Alphabet C US02079K1079 |
184,8950 16:24 |
183,8400 183,3500 |
-0,33 % -0,61 |
185,5000 179,2200 |
14,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,37 16:25 |
49,49 49,40 |
+2,79 % 1,34 |
49,45 48,03 |
1,67 Mrd. | |
Amazon.com Inc US0231351067 |
188,7100 16:25 |
184,1000 182,5500 |
-2,23 % -4,31 |
193,0200 182,5500 |
40,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 16:24 |
10,19 10,15 |
+0,60 % 0,06 |
10,33 10,07 |
708,83 Mio. | |
Ameren Corp US0236081024 |
75,28 16:25 |
75,62 75,74 |
+1,83 % 1,35 |
75,74 73,93 |
395,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6099 16:24 |
10,6300 10,6900 |
-5,18 % -0,58 |
11,1900 10,5800 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7300 16:24 |
94,2000 94,3500 |
+2,05 % 1,88 |
94,3500 91,8500 |
1,11 Mrd. | |
American Express Company US0258161092 |
247,78 16:25 |
246,96 244,75 |
-0,74 % -1,85 |
249,96 242,38 |
4,42 Mrd. | |
American International Group Inc US0268747849 |
76,15 16:25 |
76,08 76,08 |
-2,73 % -2,14 |
78,58 74,42 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
211,45 16:25 |
209,56 209,37 |
+0,62 % 1,30 |
213,12 209,37 |
1,62 Mrd. | |
American Water Works US0304201033 |
141,35 16:24 |
141,30 141,80 |
+1,63 % 2,27 |
142,53 139,08 |
579,19 Mio. |