S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,63 15:30 |
137,21 137,21 |
+2,32 % 3,12 |
137,71 134,51 |
354,51 Mio. | |
Alliant Energy Corporation US0188021085 |
57,7500 15:30 |
57,6800 57,5900 |
-0,09 % -0,05 |
58,2200 57,5900 |
209,55 Mio. | |
Allstate Corporation US0200021014 |
185,53 15:30 |
185,28 185,14 |
+3,74 % 6,69 |
185,14 178,84 |
1,64 Mrd. | |
Alphabet A US02079K3059 |
165,2500 15:31 |
165,0350 164,6800 |
-0,36 % -0,60 |
166,1600 163,8000 |
14,10 Mrd. | |
Alphabet C US02079K1079 |
167,1699 15:30 |
166,7800 166,3800 |
-0,27 % -0,46 |
167,9300 165,4900 |
12,41 Mrd. | |
Altria Group Inc US02209S1033 |
53,08 15:30 |
53,15 53,01 |
+2,45 % 1,27 |
53,01 51,81 |
1,84 Mrd. | |
Amazon.com Inc US0231351067 |
173,4300 15:30 |
173,6900 173,1200 |
-3,71 % -6,68 |
180,1100 173,1200 |
26,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,22 15:31 |
11,22 11,16 |
+2,65 % 0,29 |
11,17 10,93 |
312,77 Mio. | |
Ameren Corp US0236081024 |
81,94 15:30 |
81,94 81,65 |
-0,50 % -0,41 |
82,57 81,65 |
374,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1600 15:30 |
10,1700 10,1700 |
-2,31 % -0,24 |
10,4000 10,1400 |
1,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,9100 15:31 |
98,9500 98,5400 |
+0,92 % 0,90 |
99,0200 98,0100 |
1,17 Mrd. | |
American Express Company US0258161092 |
254,00 15:30 |
254,21 255,03 |
+3,13 % 7,70 |
255,03 246,30 |
2,96 Mrd. | |
American International Group Inc US0268747849 |
74,49 15:30 |
74,25 74,43 |
+0,19 % 0,14 |
75,32 74,35 |
979,68 Mio. | |
American Tower Corporation US03027X1000 |
226,59 15:30 |
226,45 226,16 |
+3,23 % 7,10 |
227,00 219,49 |
1,80 Mrd. | |
American Water Works US0304201033 |
140,53 15:30 |
140,83 140,17 |
-0,17 % -0,24 |
141,06 140,02 |
407,00 Mio. |