S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,49 17:15 |
128,69 128,89 |
+1,36 % 1,74 |
129,46 126,52 |
481,17 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6500 17:16 |
55,9800 56,0700 |
+0,76 % 0,42 |
56,0700 55,2300 |
385,00 Mio. | |
Allstate Corporation US0200021014 |
172,29 17:16 |
172,84 171,03 |
+1,93 % 3,27 |
171,03 169,02 |
1,26 Mrd. | |
Alphabet A US02079K3059 |
163,3900 17:17 |
164,3500 163,6700 |
+2,60 % 4,14 |
163,6700 158,2900 |
29,12 Mrd. | |
Alphabet C US02079K1079 |
165,2521 17:17 |
165,9950 165,3900 |
+2,87 % 4,61 |
165,3900 160,5400 |
19,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,46 17:15 |
50,44 50,43 |
+2,25 % 1,11 |
50,45 49,35 |
2,28 Mrd. | |
Amazon.com Inc US0231351067 |
168,0400 17:16 |
168,1400 166,9400 |
+4,36 % 7,02 |
166,9400 161,0200 |
44,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 17:16 |
10,57 10,56 |
+3,01 % 0,31 |
10,61 10,29 |
632,67 Mio. | |
Ameren Corp US0236081024 |
80,05 17:15 |
80,14 80,31 |
-0,17 % -0,14 |
80,56 80,19 |
616,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7499 17:16 |
9,7900 9,8600 |
+5,06 % 0,47 |
9,8900 9,2600 |
1,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7710 17:17 |
97,4900 97,5300 |
-1,31 % -1,29 |
99,5700 97,5300 |
1,88 Mrd. | |
American Express Company US0258161092 |
238,14 17:16 |
238,20 237,85 |
+5,41 % 12,22 |
237,85 225,92 |
3,43 Mrd. | |
American International Group Inc US0268747849 |
71,98 17:15 |
72,35 72,06 |
+2,59 % 1,82 |
72,14 70,16 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
222,82 17:16 |
221,58 222,59 |
-1,49 % -3,37 |
228,16 222,59 |
3,49 Mrd. | |
American Water Works US0304201033 |
141,23 17:13 |
142,11 142,28 |
-1,04 % -1,49 |
144,71 142,28 |
785,05 Mio. |