S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-1,56 % -1,87 |
135,29 96,52 |
21,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-3,01 % -1,58 |
55,7400 46,2400 |
21,36 Mrd. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
+46,42 % 50,62 |
175,41 101,18 |
56,78 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+52,17 % 62,45 |
185,4100 116,4500 |
1028,31 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+51,62 % 62,45 |
186,8600 116,8700 |
782,99 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
+0,55 % 0,25 |
46,83 39,26 |
104,43 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+48,24 % 62,89 |
197,8500 119,5700 |
1836,19 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-2,00 % -0,20 |
10,43 8,45 |
19,09 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-12,93 % -10,56 |
88,29 67,92 |
32,32 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-36,85 % -6,61 |
18,8000 10,9200 |
110,65 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
+4,20 % 3,54 |
92,6700 71,3300 |
69,32 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+32,92 % 57,35 |
243,08 141,31 |
143,70 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
+29,02 % 16,70 |
80,54 57,34 |
62,44 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
+0,23 % 0,44 |
218,81 157,68 |
108,30 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-9,52 % -13,59 |
148,82 113,82 |
38,93 Mrd. |