S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,02 19:20 |
124,66 124,10 |
-0,14 % -0,17 |
135,29 96,52 |
21,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2000 19:21 |
54,9600 54,8400 |
-0,97 % -0,54 |
55,6600 46,2400 |
21,51 Mrd. | |
Allstate Corporation US0200021014 |
175,15 19:20 |
175,50 174,38 |
+58,05 % 64,33 |
176,69 105,07 |
56,36 Mrd. | |
Alphabet A US02079K3059 |
182,3800 19:21 |
180,5900 177,6600 |
+51,96 % 62,36 |
191,1800 121,5300 |
1018,85 Mrd. | |
Alphabet C US02079K1079 |
184,0300 19:21 |
182,3500 179,3900 |
+52,96 % 63,72 |
192,6600 121,8800 |
773,03 Mrd. | |
Altria Group Inc US02209S1033 |
49,36 19:20 |
49,41 49,45 |
+8,25 % 3,76 |
49,45 39,26 |
104,76 Mrd. | |
Amazon.com Inc US0231351067 |
183,9800 19:21 |
185,0000 183,1300 |
+41,52 % 53,98 |
200,0000 119,5700 |
1833,73 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 19:21 |
10,08 10,11 |
+1,30 % 0,13 |
10,43 8,45 |
19,62 Mrd. | |
Ameren Corp US0236081024 |
75,64 19:20 |
74,98 74,82 |
-14,33 % -12,65 |
88,10 67,92 |
32,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 19:20 |
10,4900 10,5800 |
-38,83 % -6,77 |
16,8800 10,5800 |
109,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,6200 19:20 |
93,4400 93,1400 |
+7,61 % 6,69 |
93,5200 71,3300 |
67,74 Mrd. | |
American Express Company US0258161092 |
244,52 19:21 |
243,01 242,38 |
+43,65 % 74,30 |
249,96 141,31 |
145,30 Mrd. | |
American International Group Inc US0268747849 |
76,41 19:21 |
74,68 74,42 |
+27,46 % 16,46 |
80,54 57,34 |
64,34 Mrd. | |
American Tower Corporation US03027X1000 |
210,27 19:20 |
209,97 210,14 |
+13,73 % 25,38 |
218,81 157,68 |
106,41 Mrd. | |
American Water Works US0304201033 |
141,58 19:19 |
140,91 141,16 |
-4,86 % -7,24 |
148,49 113,82 |
38,82 Mrd. |