S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+23,58 % 26,21 |
139,34 96,52 |
21,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+20,11 % 9,90 |
59,1300 46,2400 |
21,59 Mrd. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+77,08 % 82,65 |
189,87 106,20 |
60,78 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
+15,23 % 20,68 |
191,1800 122,1700 |
1049,83 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
+15,43 % 21,10 |
192,6600 123,4000 |
786,98 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+24,09 % 10,62 |
54,71 39,26 |
108,91 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+26,27 % 36,06 |
200,0000 119,5700 |
1863,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+19,51 % 1,85 |
11,44 8,45 |
21,21 Mrd. | |
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
+8,46 % 6,54 |
83,82 67,92 |
32,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
-25,66 % -3,67 |
15,6800 9,2600 |
109,57 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+34,78 % 26,43 |
102,4300 71,3300 |
70,02 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+57,34 % 91,74 |
259,84 141,31 |
153,95 Mrd. | |
American International Group Inc US0268747849 |
76,69 04.09.24 |
76,39 76,03 |
+30,87 % 18,09 |
80,54 58,60 |
68,94 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+28,88 % 52,10 |
234,64 157,68 |
112,11 Mrd. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
+5,70 % 7,77 |
147,35 113,82 |
38,95 Mrd. |