S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+24,48 % 26,46 |
139,34 96,52 |
21,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+16,77 % 8,51 |
59,2500 46,2400 |
21,40 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+76,27 % 81,00 |
189,87 107,78 |
61,01 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
+9,04 % 12,33 |
191,1800 122,1700 |
1053,42 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
+8,99 % 12,34 |
192,6600 123,4000 |
787,90 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+22,80 % 10,05 |
54,71 39,26 |
108,76 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+26,89 % 37,17 |
200,0000 119,5700 |
1859,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+20,00 % 1,85 |
11,44 8,45 |
21,18 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+6,52 % 5,18 |
84,59 67,92 |
32,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-19,74 % -2,76 |
15,6800 9,2600 |
109,47 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+33,34 % 25,92 |
103,6600 71,3300 |
70,16 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+59,39 % 93,49 |
259,84 141,31 |
154,46 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+22,06 % 13,16 |
80,54 58,64 |
69,54 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+31,86 % 57,64 |
238,53 157,68 |
112,24 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+6,01 % 8,28 |
147,35 113,82 |
38,83 Mrd. |