S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+15,75 % 17,63 |
139,34 96,52 |
21,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+11,33 % 5,81 |
57,1100 46,2400 |
21,81 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+60,94 % 66,95 |
177,38 105,07 |
57,73 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+30,09 % 38,55 |
191,1800 122,1700 |
1031,51 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+31,01 % 39,86 |
192,6600 123,4000 |
777,43 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+16,07 % 7,07 |
51,07 39,26 |
106,48 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+20,30 % 28,33 |
200,0000 119,5700 |
1868,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+6,80 % 0,67 |
10,53 8,45 |
20,30 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+1,39 % 1,13 |
82,53 67,92 |
32,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-39,20 % -6,21 |
16,1800 9,6300 |
110,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+25,30 % 20,55 |
101,7900 71,3300 |
68,32 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+40,43 % 66,87 |
253,04 141,31 |
148,45 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+18,59 % 11,28 |
80,54 57,34 |
66,41 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+26,99 % 49,87 |
234,64 157,68 |
107,19 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+3,79 % 5,38 |
147,35 113,82 |
38,82 Mrd. |