S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,58 % -1,84 |
135,29 96,52 |
21,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-1,98 % -1,04 |
55,7400 46,2400 |
21,42 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+46,33 % 50,16 |
175,41 101,18 |
56,83 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+59,52 % 71,12 |
190,6000 116,4500 |
1028,75 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+59,78 % 71,82 |
191,9600 116,8700 |
782,75 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
+0,26 % 0,12 |
46,83 39,26 |
104,39 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+54,11 % 70,22 |
200,0000 119,5700 |
1846,98 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-4,43 % -0,44 |
10,43 8,45 |
19,21 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,36 % -11,81 |
88,29 67,92 |
32,50 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-39,84 % -7,31 |
18,8000 10,9200 |
110,28 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+4,24 % 3,57 |
92,6700 71,3300 |
68,96 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+38,77 % 65,83 |
243,08 141,31 |
143,84 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+26,94 % 15,68 |
80,54 57,34 |
63,06 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,05 % 0,09 |
218,81 157,68 |
108,49 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-7,83 % -11,05 |
148,82 113,82 |
38,87 Mrd. |