S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,28 16:32 |
130,08 132,29 |
+12,93 % 14,80 |
139,34 96,52 |
21,93 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,8950 16:33 |
58,4700 56,6100 |
+6,78 % 3,62 |
56,6100 46,2400 |
21,86 Mrd. | |
|
Allstate Corporation US0200021014 |
175,32 16:32 |
176,52 177,38 |
+64,60 % 68,81 |
177,38 105,07 |
58,03 Mrd. | |
|
Alphabet A US02079K3059 |
165,3100 16:33 |
166,4400 170,7600 |
+28,77 % 36,93 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
Alphabet C US02079K1079 |
166,9400 16:33 |
168,1900 172,4500 |
+29,77 % 38,30 |
192,6600 123,4000 |
779,11 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,77 16:33 |
50,39 50,02 |
+13,91 % 6,20 |
50,55 39,26 |
106,78 Mrd. | |
|
Amazon.com Inc US0231351067 |
161,3050 16:33 |
166,7500 184,0700 |
+25,81 % 33,10 |
200,0000 119,5700 |
1862,90 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,34 16:33 |
10,48 10,50 |
+4,97 % 0,49 |
10,53 8,45 |
20,39 Mrd. | |
|
Ameren Corp US0236081024 |
81,34 16:33 |
82,67 81,26 |
-3,61 % -3,05 |
84,39 67,92 |
32,20 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7450 16:34 |
9,9300 10,1400 |
-38,90 % -6,21 |
16,1800 10,1400 |
110,77 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
101,1550 16:34 |
103,5900 101,2400 |
+19,71 % 16,66 |
101,2400 71,3300 |
68,40 Mrd. | |
|
American Express Company US0258161092 |
236,95 16:33 |
244,51 248,68 |
+42,10 % 70,20 |
253,04 141,31 |
147,51 Mrd. | |
|
American International Group Inc US0268747849 |
72,96 16:33 |
74,00 74,91 |
+19,08 % 11,69 |
80,54 57,34 |
66,42 Mrd. | |
|
American Tower Corporation US03027X1000 |
233,08 16:34 |
230,00 227,93 |
+22,27 % 42,46 |
227,93 157,68 |
106,96 Mrd. | |
|
American Water Works US0304201033 |
146,29 16:33 |
147,08 144,50 |
+0,43 % 0,62 |
145,67 113,82 |
38,86 Mrd. |