S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
+21,17 % 23,87 |
139,34 96,52 |
21,71 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 28.08.24 |
57,6800 57,5900 |
+13,67 % 6,95 |
58,2200 46,2400 |
21,63 Mrd. | |
Allstate Corporation US0200021014 |
187,06 28.08.24 |
185,28 185,14 |
+75,54 % 80,50 |
185,14 106,20 |
60,00 Mrd. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
+21,02 % 28,28 |
191,1800 122,1700 |
1047,86 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
+21,41 % 29,01 |
192,6600 123,4000 |
787,47 Mrd. | |
Altria Group Inc US02209S1033 |
53,22 28.08.24 |
53,15 53,01 |
+20,35 % 9,00 |
53,22 39,26 |
108,43 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
+26,60 % 35,89 |
200,0000 119,5700 |
1857,92 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
+15,76 % 1,53 |
11,24 8,45 |
21,14 Mrd. | |
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
+2,23 % 1,80 |
82,57 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-31,88 % -4,75 |
15,6800 9,2600 |
109,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5400 28.08.24 |
98,9500 98,5400 |
+23,75 % 18,91 |
101,7900 71,3300 |
69,57 Mrd. | |
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+60,44 % 96,85 |
257,09 141,31 |
152,67 Mrd. | |
American International Group Inc US0268747849 |
75,52 28.08.24 |
74,25 74,43 |
+29,43 % 17,17 |
80,54 58,34 |
68,32 Mrd. | |
American Tower Corporation US03027X1000 |
225,25 28.08.24 |
226,45 226,16 |
+24,10 % 43,75 |
234,64 157,68 |
111,33 Mrd. | |
American Water Works US0304201033 |
141,77 28.08.24 |
140,83 140,17 |
+1,21 % 1,70 |
147,35 113,82 |
38,62 Mrd. |