S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,41 % 21,26 |
136,77 96,52 |
21,89 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,71 % 1,48 |
56,0100 46,2400 |
21,69 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+50,00 % 56,39 |
176,69 105,07 |
57,46 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+29,06 % 37,60 |
191,1800 122,1700 |
1034,80 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+29,88 % 38,81 |
192,6600 123,4000 |
782,36 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,59 % 4,83 |
50,43 39,26 |
105,91 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+42,30 % 54,25 |
200,0000 119,5700 |
1852,92 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+1,96 % 0,20 |
10,43 8,45 |
20,01 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,91 % -8,58 |
86,62 67,92 |
32,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-35,91 % -5,95 |
16,7900 10,1700 |
110,57 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+13,12 % 11,19 |
96,4500 71,3300 |
68,38 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+50,30 % 82,29 |
249,96 141,31 |
146,93 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+27,37 % 16,60 |
80,54 57,34 |
65,47 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+10,60 % 20,49 |
218,81 157,68 |
106,40 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-4,57 % -6,78 |
148,49 113,82 |
39,00 Mrd. |