S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,30 18:39 |
128,69 128,89 |
+16,06 % 17,89 |
139,34 96,52 |
21,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7816 18:38 |
55,9800 56,0700 |
+7,56 % 3,92 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
171,65 18:40 |
172,84 171,03 |
+57,42 % 62,61 |
177,38 105,07 |
58,19 Mrd. | |
Alphabet A US02079K3059 |
163,4500 18:40 |
164,3500 163,6700 |
+26,16 % 33,89 |
191,1800 122,1700 |
1042,72 Mrd. | |
Alphabet C US02079K1079 |
165,2100 18:39 |
165,9950 165,3900 |
+26,92 % 35,04 |
192,6600 123,4000 |
782,97 Mrd. | |
Altria Group Inc US02209S1033 |
50,40 18:39 |
50,44 50,43 |
+15,25 % 6,67 |
51,07 39,26 |
106,95 Mrd. | |
Amazon.com Inc US0231351067 |
167,5550 18:39 |
168,1400 166,9400 |
+21,06 % 29,15 |
200,0000 119,5700 |
1853,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 18:40 |
10,57 10,56 |
+8,88 % 0,86 |
10,61 8,45 |
20,54 Mrd. | |
Ameren Corp US0236081024 |
79,87 18:39 |
80,14 80,31 |
-1,29 % -1,04 |
82,53 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6950 18:39 |
9,7900 9,8600 |
-38,05 % -5,96 |
15,8800 9,2600 |
109,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 18:39 |
97,4900 97,5300 |
+19,68 % 15,96 |
101,7900 71,3300 |
68,60 Mrd. | |
American Express Company US0258161092 |
237,26 18:39 |
238,20 237,85 |
+43,56 % 71,99 |
253,04 141,31 |
149,66 Mrd. | |
American International Group Inc US0268747849 |
71,72 18:39 |
72,35 72,06 |
+18,49 % 11,19 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
223,92 18:39 |
221,58 222,59 |
+19,67 % 36,81 |
234,64 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
141,20 18:39 |
142,11 142,28 |
+0,71 % 1,00 |
147,35 113,82 |
38,96 Mrd. |